STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 305.0 315.0 303.1 309.0 8785.00
22 Feb, 2023 301.0 305.0 295.0 301.5 28.91 Thousand
21 Feb, 2023 312.2 312.2 302.44 307.5 11.37 Thousand
20 Feb, 2023 290.0 312.23 282.2 310.0 33.78 Thousand
17 Feb, 2023 289.0 292.0 275.28 292.0 15.18 Thousand
16 Feb, 2023 279.0 290.0 274.12 290.0 14.18 Thousand
15 Feb, 2023 280.0 280.0 273.32 280.0 16.72 Thousand
14 Feb, 2023 274.0 280.0 273.0 280.0 14.36 Thousand
13 Feb, 2023 266.4 275.0 266.4 273.5 10.4 Thousand
10 Feb, 2023 269.0 273.0 266.2 273.0 10.52 Thousand