STV Group plc (STVG)

GBX 124.5

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 260.0 260.0 256.0 260.0 16.2 Thousand
09 Nov, 2022 258.14 259.0 258.14 259.0 223.00
08 Nov, 2022 259.92 260.15 255.0 259.0 4412.00
07 Nov, 2022 267.0 267.0 256.0 259.5 64.26 Thousand
04 Nov, 2022 260.0 263.67 256.48 260.0 51.95 Thousand
03 Nov, 2022 260.0 260.0 255.51 257.5 9240.00
02 Nov, 2022 260.0 260.0 257.5 257.5 1002.00
01 Nov, 2022 263.67 263.67 260.0 260.0 2375.00
31 Oct, 2022 269.0 270.0 256.8 263.0 3077.00
28 Oct, 2022 257.4 262.5 257.4 262.5 30.00