STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 255.0 261.12 255.0 255.0 3505.00
25 Oct, 2022 264.45 264.45 257.2 260.0 6881.00
24 Oct, 2022 256.96 260.0 256.96 260.0 696.00
21 Oct, 2022 261.0 265.5 260.0 260.0 29.6 Thousand
20 Oct, 2022 255.0 267.0 255.0 255.0 801.00
19 Oct, 2022 270.0 270.0 262.5 262.5 7.00
18 Oct, 2022 260.0 260.0 258.0 258.0 5585.00
17 Oct, 2022 260.0 260.0 257.99 260.0 35.46 Thousand
14 Oct, 2022 243.0 253.0 243.0 253.0 13.26 Thousand
13 Oct, 2022 249.0 249.0 243.7 247.0 82.25 Thousand