STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 269.0 270.0 265.4 270.0 18.33 Thousand
08 Feb, 2023 263.0 270.0 262.07 270.0 14.03 Thousand
07 Feb, 2023 261.08 270.0 261.08 265.0 200.25 Thousand
06 Feb, 2023 270.0 270.0 260.45 270.0 1336.00
03 Feb, 2023 265.0 270.0 259.02 270.0 10.57 Thousand
02 Feb, 2023 260.0 265.0 255.0 265.0 245.27 Thousand
01 Feb, 2023 260.0 265.0 259.5 265.0 91.48 Thousand
31 Jan, 2023 258.0 264.0 256.08 264.0 9268.00
30 Jan, 2023 264.0 265.0 256.62 265.0 8371.00
27 Jan, 2023 265.0 265.0 258.0 265.0 38.44 Thousand