STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 257.0 257.0 252.69 257.0 2809.00
22 Nov, 2022 257.0 264.0 254.38 257.0 274.00
21 Nov, 2022 261.66 261.66 254.38 257.5 715.00
18 Nov, 2022 255.0 259.01 250.0 250.0 72.65 Thousand
17 Nov, 2022 252.0 258.0 252.0 255.0 2660.00
16 Nov, 2022 259.0 259.0 251.96 255.0 333.00
15 Nov, 2022 255.0 259.0 251.0 258.0 2559.00
14 Nov, 2022 258.0 258.0 255.6 257.5 1855.00
11 Nov, 2022 258.6 258.6 257.5 257.5 1507.00
10 Nov, 2022 260.0 260.0 256.0 260.0 16.2 Thousand