STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 251.55 262.0 249.3 250.5 6728.00
05 Apr, 2023 254.0 255.0 248.0 255.0 8732.00
04 Apr, 2023 252.92 252.92 250.75 251.5 1616.00
03 Apr, 2023 248.0 255.0 248.0 253.0 3840.00
31 Mar, 2023 249.0 255.0 246.54 248.0 20.47 Thousand
30 Mar, 2023 255.0 255.0 248.39 251.0 11.61 Thousand
29 Mar, 2023 249.01 254.0 249.01 251.0 533.00
28 Mar, 2023 254.37 254.37 249.24 252.0 1056.00
27 Mar, 2023 251.0 255.0 249.0 249.0 9334.00
24 Mar, 2023 251.0 258.16 251.0 253.0 54.11 Thousand