STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 268.0 268.0 266.65 268.0 5264.00
20 Dec, 2022 269.0 276.5 268.0 268.0 6295.00
19 Dec, 2022 270.0 277.24 270.0 270.0 1645.00
16 Dec, 2022 271.0 280.0 270.0 270.0 40.03 Thousand
15 Dec, 2022 270.0 285.0 259.84 270.0 106.76 Thousand
14 Dec, 2022 278.0 280.71 277.73 278.0 22.09 Thousand
13 Dec, 2022 264.0 282.0 264.0 282.0 42.11 Thousand
12 Dec, 2022 265.0 270.0 258.96 270.0 8399.00
09 Dec, 2022 260.0 263.0 258.0 260.0 467.74 Thousand
08 Dec, 2022 262.0 262.0 260.0 262.0 18.22 Thousand