STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 252.64 254.0 248.49 252.0 16.99 Thousand
09 May, 2023 254.0 254.0 246.0 250.0 17.23 Thousand
05 May, 2023 254.0 254.0 246.41 249.0 16.51 Thousand
04 May, 2023 245.0 252.0 242.45 252.0 16.59 Thousand
03 May, 2023 247.0 248.0 247.0 248.0 1252.00
02 May, 2023 245.0 249.0 245.0 247.0 189.00
28 Apr, 2023 246.0 251.0 245.0 251.0 8808.00
27 Apr, 2023 254.0 254.0 246.0 250.0 2032.00
26 Apr, 2023 247.28 255.0 247.28 250.0 2582.00
25 Apr, 2023 247.28 249.0 247.28 249.0 373.00