STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 264.0 265.0 258.0 265.0 36.89 Thousand
23 Jan, 2023 263.0 269.0 257.66 260.0 14.24 Thousand
20 Jan, 2023 270.0 271.8 264.6 270.0 4242.00
19 Jan, 2023 264.12 279.0 264.12 271.5 180.00
17 Jan, 2023 263.0 263.64 263.0 263.0 1220.00
16 Jan, 2023 265.56 270.0 263.0 269.0 15.08 Thousand
13 Jan, 2023 273.82 280.0 265.0 272.5 19.46 Thousand
12 Jan, 2023 271.0 274.0 265.0 269.5 246.00
11 Jan, 2023 273.0 275.0 265.0 272.0 12.99 Thousand
10 Jan, 2023 265.99 268.5 265.22 268.5 13.28 Thousand