STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 307.0 309.0 301.3 309.0 380.09 Thousand
06 Mar, 2023 301.0 315.0 301.0 315.0 10.41 Thousand
03 Mar, 2023 311.0 313.5 308.0 311.0 6698.00
02 Mar, 2023 304.9 309.0 304.9 309.0 4234.00
01 Mar, 2023 305.0 313.6 305.0 305.0 4833.00
28 Feb, 2023 308.0 311.0 308.0 311.0 268.00
27 Feb, 2023 312.21 312.24 303.0 308.5 3490.00
24 Feb, 2023 306.0 312.75 303.52 307.5 8963.00
23 Feb, 2023 305.0 315.0 303.1 309.0 8785.00
22 Feb, 2023 301.0 305.0 295.0 301.5 28.91 Thousand