STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 220.0 | 220.45 | 215.0 | 215.0 | 44.2 Thousand |
| 20 Jul, 2023 | 223.0 | 229.0 | 220.0 | 225.5 | 9700.00 |
| 19 Jul, 2023 | 227.0 | 229.0 | 224.0 | 226.5 | 27.62 Thousand |
| 18 Jul, 2023 | 226.0 | 229.0 | 225.0 | 227.0 | 23.09 Thousand |
| 17 Jul, 2023 | 226.0 | 228.5 | 225.0 | 225.0 | 7974.00 |
| 14 Jul, 2023 | 226.0 | 230.0 | 226.0 | 229.0 | 246.00 |
| 13 Jul, 2023 | 228.0 | 230.0 | 226.0 | 227.0 | 14.68 Thousand |
| 12 Jul, 2023 | 228.0 | 239.0 | 228.0 | 229.0 | 10.16 Thousand |
| 11 Jul, 2023 | 228.21 | 233.5 | 228.21 | 233.5 | 4002.00 |
| 10 Jul, 2023 | 234.0 | 239.0 | 228.0 | 234.0 | 328.00 |
STX
SUH
SUN
STJ
STK
STS