STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 228.0 231.0 227.0 228.0 2514.00
03 Jul, 2023 224.0 231.0 224.0 228.0 17.22 Thousand
30 Jun, 2023 224.0 231.0 223.16 224.0 4551.00
29 Jun, 2023 231.0 231.0 225.18 228.0 11.38 Thousand
28 Jun, 2023 225.0 231.0 221.0 221.0 8887.00
27 Jun, 2023 234.0 234.0 223.0 223.0 28.6 Thousand
26 Jun, 2023 230.0 232.0 228.0 230.0 6896.00
23 Jun, 2023 234.0 234.0 230.0 230.0 3000.00
22 Jun, 2023 229.66 230.5 228.26 230.5 1539.00
21 Jun, 2023 227.0 234.0 226.0 226.0 10.72 Thousand