STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 180.0 | 185.6 | 180.0 | 180.0 | 6478.00 |
| 13 Oct, 2023 | 190.0 | 190.0 | 182.0 | 184.0 | 10.03 Thousand |
| 12 Oct, 2023 | 190.0 | 190.0 | 180.98 | 185.25 | 59.87 Thousand |
| 11 Oct, 2023 | 183.34 | 188.0 | 182.88 | 186.25 | 9786.00 |
| 10 Oct, 2023 | 189.5 | 189.5 | 184.69 | 187.0 | 174.85 Thousand |
| 09 Oct, 2023 | 189.5 | 189.5 | 183.21 | 186.25 | 1341.00 |
| 06 Oct, 2023 | 182.0 | 189.5 | 182.0 | 183.0 | 3862.00 |
| 05 Oct, 2023 | 184.5 | 187.5 | 180.02 | 183.5 | 65.62 Thousand |
| 04 Oct, 2023 | 178.0 | 189.5 | 175.0 | 181.0 | 17.24 Thousand |
| 03 Oct, 2023 | 183.0 | 189.5 | 182.1 | 183.0 | 12.89 Thousand |
STX
SUH
SUN
STJ
STK
STS