STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 194.5 198.0 194.5 196.5 16.23 Thousand
24 Nov, 2023 190.5 190.5 190.5 190.5 3788.00
23 Nov, 2023 190.0 196.0 187.5 196.0 5255.00
22 Nov, 2023 186.5 192.0 177.0 192.0 20.37 Thousand
21 Nov, 2023 188.0 188.0 184.51 188.0 14.07 Thousand
20 Nov, 2023 187.0 187.0 175.5 187.0 10.42 Thousand
17 Nov, 2023 185.0 187.0 185.0 187.0 13.74 Thousand
16 Nov, 2023 185.0 187.0 185.0 186.0 3005.00
15 Nov, 2023 186.5 187.0 183.5 183.5 14.93 Thousand
14 Nov, 2023 186.5 187.0 183.55 187.0 4437.00