STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 194.5 197.75 194.5 197.75 166.00
22 Dec, 2023 190.0 197.25 190.0 190.0 5813.00
21 Dec, 2023 191.5 197.5 190.85 192.0 26.67 Thousand
20 Dec, 2023 195.0 198.42 191.2 192.0 35.49 Thousand
19 Dec, 2023 199.05 199.05 195.36 198.0 13.22 Thousand
18 Dec, 2023 194.5 200.0 194.5 195.5 18.34 Thousand
15 Dec, 2023 194.5 194.5 190.0 190.0 8516.00
14 Dec, 2023 192.0 192.0 184.68 192.0 779.34 Thousand
13 Dec, 2023 190.25 190.25 182.88 187.75 11.61 Thousand
12 Dec, 2023 181.0 188.85 181.0 186.75 3671.00