STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 210.0 210.0 206.64 209.0 20.21 Thousand
12 Sep, 2023 207.0 210.0 203.0 207.0 132.7 Thousand
11 Sep, 2023 197.5 210.0 194.45 207.0 61.8 Thousand
08 Sep, 2023 193.0 197.0 191.5 195.0 192.21 Thousand
07 Sep, 2023 190.0 199.5 190.0 190.0 2116.00
06 Sep, 2023 199.5 199.5 190.0 192.0 289.61 Thousand
05 Sep, 2023 196.0 197.5 191.21 197.0 12.95 Thousand
04 Sep, 2023 194.0 202.0 193.49 194.0 6486.00
01 Sep, 2023 195.9 195.9 195.0 195.0 12.32 Thousand
31 Aug, 2023 195.0 198.55 191.5 193.25 157.3 Thousand