STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 183.34 | 188.0 | 182.88 | 186.25 | 9786.00 |
| 10 Oct, 2023 | 189.5 | 189.5 | 184.69 | 187.0 | 174.85 Thousand |
| 09 Oct, 2023 | 189.5 | 189.5 | 183.21 | 186.25 | 1341.00 |
| 06 Oct, 2023 | 182.0 | 189.5 | 182.0 | 183.0 | 3862.00 |
| 05 Oct, 2023 | 184.5 | 187.5 | 180.02 | 183.5 | 65.62 Thousand |
| 04 Oct, 2023 | 178.0 | 189.5 | 175.0 | 181.0 | 17.24 Thousand |
| 03 Oct, 2023 | 183.0 | 189.5 | 182.1 | 183.0 | 12.89 Thousand |
| 02 Oct, 2023 | 184.0 | 184.0 | 177.47 | 184.0 | 5291.00 |
| 29 Sep, 2023 | 192.0 | 195.0 | 175.0 | 180.5 | 45.55 Thousand |
| 28 Sep, 2023 | 194.0 | 199.0 | 191.0 | 193.0 | 47.52 Thousand |
STX
SUH
SUN
STJ
STK
STS