STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 192.93 192.93 191.0 192.25 19.25 Thousand
25 Jan, 2024 191.0 195.0 191.0 195.0 2310.00
24 Jan, 2024 194.45 194.5 191.5 191.5 2550.00
23 Jan, 2024 189.74 191.0 189.74 191.0 1489.00
19 Jan, 2024 192.0 192.65 187.0 187.0 5441.00
18 Jan, 2024 193.0 194.0 192.63 193.0 5208.00
17 Jan, 2024 190.0 192.0 189.74 192.0 1362.00
16 Jan, 2024 195.0 195.92 189.27 191.0 33.79 Thousand
15 Jan, 2024 201.0 202.0 193.68 202.0 32.77 Thousand
12 Jan, 2024 194.0 197.1 191.56 193.0 341.93 Thousand