STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 198.39 207.0 196.5 207.0 23.36 Thousand
20 Sep, 2023 206.7 209.1 201.0 206.0 94.83 Thousand
19 Sep, 2023 206.5 210.0 204.0 209.0 5203.00
18 Sep, 2023 208.65 210.0 203.35 207.0 30.22 Thousand
15 Sep, 2023 206.72 209.85 206.72 209.0 12.7 Thousand
14 Sep, 2023 207.51 209.85 207.5 208.5 11.45 Thousand