STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 199.0 199.0 194.76 199.0 24.76 Thousand
07 Mar, 2024 193.5 197.25 182.0 194.0 655.28 Thousand
06 Mar, 2024 187.0 191.5 181.0 184.0 11.25 Thousand
05 Mar, 2024 188.0 199.5 187.0 188.0 136.72 Thousand
04 Mar, 2024 200.0 200.0 194.0 194.0 28.66 Thousand
01 Mar, 2024 201.0 204.6 200.0 200.0 1601.00
29 Feb, 2024 200.0 204.0 200.0 200.0 65.35 Thousand
28 Feb, 2024 206.0 210.0 201.0 205.0 737.58 Thousand
27 Feb, 2024 204.0 211.2 204.0 204.0 67.36 Thousand
26 Feb, 2024 206.0 214.55 205.0 205.0 2094.00