STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 186.5 192.0 177.0 192.0 20.37 Thousand
21 Nov, 2023 188.0 188.0 184.51 188.0 14.07 Thousand
20 Nov, 2023 187.0 187.0 175.5 187.0 10.42 Thousand
17 Nov, 2023 185.0 187.0 185.0 187.0 13.74 Thousand
16 Nov, 2023 185.0 187.0 185.0 186.0 3005.00
15 Nov, 2023 186.5 187.0 183.5 183.5 14.93 Thousand
14 Nov, 2023 186.5 187.0 183.55 187.0 4437.00
13 Nov, 2023 182.0 186.0 182.0 182.0 1822.00
10 Nov, 2023 182.0 186.0 181.3 182.0 1522.00
09 Nov, 2023 178.5 189.0 175.0 180.0 36.03 Thousand