STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 240.0 240.0 233.24 234.5 2757.00
08 Apr, 2024 237.0 239.0 231.0 236.0 53.08 Thousand
05 Apr, 2024 237.0 239.82 232.0 232.0 18.64 Thousand
04 Apr, 2024 242.0 242.0 235.51 236.5 6541.00
03 Apr, 2024 242.0 249.2 237.75 239.0 34.92 Thousand
02 Apr, 2024 229.0 256.45 228.0 241.0 46.33 Thousand
28 Mar, 2024 231.0 237.42 231.0 234.5 16.98 Thousand
27 Mar, 2024 240.0 240.0 227.0 227.0 404.03 Thousand
26 Mar, 2024 233.0 241.5 233.0 237.0 157.77 Thousand
25 Mar, 2024 241.0 241.0 233.0 233.0 7864.00