STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 195.0 | 198.42 | 191.2 | 192.0 | 35.49 Thousand |
| 19 Dec, 2023 | 199.05 | 199.05 | 195.36 | 198.0 | 13.22 Thousand |
| 18 Dec, 2023 | 194.5 | 200.0 | 194.5 | 195.5 | 18.34 Thousand |
| 15 Dec, 2023 | 194.5 | 194.5 | 190.0 | 190.0 | 8516.00 |
| 14 Dec, 2023 | 192.0 | 192.0 | 184.68 | 192.0 | 779.34 Thousand |
| 13 Dec, 2023 | 190.25 | 190.25 | 182.88 | 187.75 | 11.61 Thousand |
| 12 Dec, 2023 | 181.0 | 188.85 | 181.0 | 186.75 | 3671.00 |
| 11 Dec, 2023 | 187.5 | 187.5 | 181.0 | 181.0 | 3534.00 |
| 08 Dec, 2023 | 188.0 | 188.5 | 185.25 | 188.5 | 2323.00 |
| 07 Dec, 2023 | 188.0 | 188.0 | 185.0 | 187.5 | 2525.00 |
STX
SUH
SUN
STJ
STK
STS