STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 204.0 204.0 198.0 199.5 174.57 Thousand
22 Sep, 2023 199.65 207.0 199.0 199.0 18.87 Thousand
21 Sep, 2023 198.39 207.0 196.5 207.0 23.36 Thousand
20 Sep, 2023 206.7 209.1 201.0 206.0 94.83 Thousand
19 Sep, 2023 206.5 210.0 204.0 209.0 5203.00
18 Sep, 2023 208.65 210.0 203.35 207.0 30.22 Thousand
15 Sep, 2023 206.72 209.85 206.72 209.0 12.7 Thousand
14 Sep, 2023 207.51 209.85 207.5 208.5 11.45 Thousand