STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 250.0 | 255.24 | 246.75 | 250.0 | 57.41 Thousand |
| 07 May, 2024 | 244.0 | 247.55 | 244.0 | 245.0 | 30.94 Thousand |
| 03 May, 2024 | 245.0 | 245.0 | 240.0 | 241.0 | 28.2 Thousand |
| 02 May, 2024 | 242.0 | 242.0 | 236.0 | 239.5 | 18.27 Thousand |
| 01 May, 2024 | 235.0 | 244.0 | 235.0 | 242.0 | 34.31 Thousand |
| 30 Apr, 2024 | 234.0 | 240.0 | 233.0 | 239.0 | 137.83 Thousand |
| 29 Apr, 2024 | 227.0 | 236.25 | 214.0 | 235.0 | 39.57 Thousand |
| 26 Apr, 2024 | 227.0 | 227.0 | 217.57 | 227.0 | 702.97 Thousand |
| 25 Apr, 2024 | 230.0 | 230.0 | 218.61 | 219.0 | 689.28 Thousand |
| 24 Apr, 2024 | 230.0 | 236.54 | 230.0 | 230.0 | 78.28 Thousand |
STX
SUH
SUN
STJ
STK
STS