STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 189.74 | 191.0 | 189.74 | 191.0 | 1489.00 |
| 19 Jan, 2024 | 192.0 | 192.65 | 187.0 | 187.0 | 5441.00 |
| 18 Jan, 2024 | 193.0 | 194.0 | 192.63 | 193.0 | 5208.00 |
| 17 Jan, 2024 | 190.0 | 192.0 | 189.74 | 192.0 | 1362.00 |
| 16 Jan, 2024 | 195.0 | 195.92 | 189.27 | 191.0 | 33.79 Thousand |
| 15 Jan, 2024 | 201.0 | 202.0 | 193.68 | 202.0 | 32.77 Thousand |
| 12 Jan, 2024 | 194.0 | 197.1 | 191.56 | 193.0 | 341.93 Thousand |
| 11 Jan, 2024 | 200.0 | 200.0 | 194.72 | 197.0 | 12.09 Thousand |
| 10 Jan, 2024 | 201.0 | 201.0 | 194.0 | 197.75 | 43.35 Thousand |
| 09 Jan, 2024 | 194.34 | 197.0 | 194.34 | 197.0 | 31.25 Thousand |
STX
SUH
SUN
STJ
STK
STS