STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 191.3 196.72 191.2 196.5 12.26 Thousand
02 Nov, 2023 192.79 195.0 190.0 195.0 17.36 Thousand
01 Nov, 2023 187.5 194.0 184.0 189.0 9261.00
31 Oct, 2023 188.0 188.0 184.75 184.75 1301.00
30 Oct, 2023 182.0 187.5 182.0 184.75 513.00
27 Oct, 2023 180.5 186.0 180.5 185.0 1245.00
26 Oct, 2023 185.0 185.0 183.65 184.75 10.56 Thousand
25 Oct, 2023 182.25 188.0 182.25 188.0 5794.00
24 Oct, 2023 182.95 184.25 182.95 184.25 441.00
23 Oct, 2023 185.5 187.5 180.28 187.5 59.75 Thousand