STV Group plc (STVG)

GBX 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 224.0 232.0 216.0 220.0 49.2 Thousand
18 Mar, 2024 217.0 223.0 206.0 223.0 72.57 Thousand
15 Mar, 2024 207.0 215.0 207.0 215.0 196.98 Thousand
14 Mar, 2024 201.0 205.5 200.0 205.0 47.77 Thousand
13 Mar, 2024 203.0 203.0 195.5 203.0 9468.00
12 Mar, 2024 195.5 203.0 195.5 203.0 15.37 Thousand
11 Mar, 2024 198.5 198.83 197.08 197.25 16.3 Thousand
08 Mar, 2024 199.0 199.0 194.76 199.0 24.76 Thousand
07 Mar, 2024 193.5 197.25 182.0 194.0 655.28 Thousand
06 Mar, 2024 187.0 191.5 181.0 184.0 11.25 Thousand