STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 195.0 195.92 189.27 191.0 33.79 Thousand
15 Jan, 2024 193.68 202.0 193.68 202.0 32.77 Thousand
12 Jan, 2024 191.56 197.1 191.56 193.0 341.93 Thousand
11 Jan, 2024 196.7 200.0 194.72 197.0 12.09 Thousand
10 Jan, 2024 196.06 201.0 194.0 197.75 43.35 Thousand
09 Jan, 2024 194.34 197.0 194.34 197.0 31.25 Thousand
08 Jan, 2024 196.0 201.0 196.0 198.5 7217.00
05 Jan, 2024 195.3 201.0 195.3 198.0 37.27 Thousand
04 Jan, 2024 201.0 201.0 194.35 197.5 13.57 Thousand
03 Jan, 2024 194.0 201.0 193.0 198.0 28.31 Thousand