STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 270.0 276.0 270.0 270.0 2247.00
03 Jul, 2024 270.0 272.84 270.0 270.0 16.93 Thousand
02 Jul, 2024 267.0 270.0 265.0 266.0 97.83 Thousand
01 Jul, 2024 270.0 273.0 267.0 267.0 1027.00
28 Jun, 2024 268.0 274.3 266.0 266.0 21.58 Thousand
27 Jun, 2024 270.0 276.0 268.0 268.0 29.57 Thousand
26 Jun, 2024 271.0 276.0 270.66 272.0 11.71 Thousand
25 Jun, 2024 276.0 276.0 270.0 275.0 12.67 Thousand
24 Jun, 2024 276.0 279.8 263.8 276.0 40.24 Thousand
21 Jun, 2024 282.0 282.0 275.0 276.0 33.25 Thousand