STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 266.0 270.0 266.0 270.0 6108.00
14 Aug, 2024 267.0 269.12 265.0 265.0 12.5 Thousand
13 Aug, 2024 264.35 267.5 264.35 267.5 293.00
12 Aug, 2024 267.0 269.0 265.0 265.0 11.45 Thousand
09 Aug, 2024 267.0 269.8 267.0 269.0 16.77 Thousand
08 Aug, 2024 267.0 269.24 267.0 269.0 1290.00
07 Aug, 2024 267.0 271.0 267.0 271.0 40.99 Thousand
06 Aug, 2024 264.0 269.5 264.0 269.5 3364.00
05 Aug, 2024 266.0 268.8 261.4 262.0 46.77 Thousand
02 Aug, 2024 272.0 277.0 270.0 274.0 43.78 Thousand