STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 211.2 211.2 204.0 204.0 67.36 Thousand
26 Feb, 2024 214.09 214.55 205.0 205.0 2094.00
23 Feb, 2024 204.0 215.0 204.0 215.0 39.23 Thousand
22 Feb, 2024 199.8 204.0 198.76 201.75 969.78 Thousand
21 Feb, 2024 197.64 197.64 196.5 196.5 400.00
20 Feb, 2024 196.14 199.5 196.14 197.5 4180.00
19 Feb, 2024 196.49 200.0 195.18 200.0 20.69 Thousand
16 Feb, 2024 190.0 199.5 190.0 199.5 36.86 Thousand
15 Feb, 2024 194.0 199.5 194.0 197.0 6853.00
14 Feb, 2024 191.6 195.0 191.6 195.0 120.63 Thousand