STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 257.0 262.0 257.0 257.0 992.00
12 Sep, 2024 257.0 258.0 257.0 258.0 12.27 Thousand
11 Sep, 2024 259.0 268.0 256.2 257.5 13.3 Thousand
10 Sep, 2024 260.0 261.0 258.5 258.5 25.59 Thousand
09 Sep, 2024 261.0 268.55 260.0 260.0 28.42 Thousand
06 Sep, 2024 263.0 263.0 260.0 260.0 24.11 Thousand
05 Sep, 2024 260.0 263.0 260.0 261.0 31.43 Thousand
04 Sep, 2024 260.0 260.0 258.64 260.0 35.63 Thousand
03 Sep, 2024 262.0 267.34 257.64 260.0 89.3 Thousand
02 Sep, 2024 268.0 268.0 262.0 263.0 40.2 Thousand