STV Group plc (STVG)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 275.0 | 278.0 | 267.0 | 274.0 | 83.67 Thousand |
| 30 May, 2024 | 264.0 | 273.7 | 264.0 | 264.0 | 18.44 Thousand |
| 29 May, 2024 | 272.0 | 273.75 | 265.0 | 270.0 | 107.2 Thousand |
| 28 May, 2024 | 275.0 | 275.0 | 272.0 | 272.0 | 28.18 Thousand |
| 24 May, 2024 | 268.0 | 272.0 | 268.0 | 270.0 | 43.49 Thousand |
| 23 May, 2024 | 268.0 | 274.0 | 268.0 | 274.0 | 65.5 Thousand |
| 22 May, 2024 | 274.0 | 274.49 | 266.0 | 266.0 | 54.26 Thousand |
| 21 May, 2024 | 263.0 | 274.0 | 260.15 | 274.0 | 11.7 Thousand |
| 20 May, 2024 | 260.0 | 262.75 | 257.0 | 257.0 | 12.93 Thousand |
| 17 May, 2024 | 246.0 | 260.0 | 246.0 | 255.0 | 77.59 Thousand |
STX
SUH
SUN
STJ
STK
STS