STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 257.68 | 260.0 | 252.0 | 257.0 | 142.37 Thousand |
| 10 May, 2024 | 254.97 | 257.0 | 250.75 | 255.5 | 32.07 Thousand |
| 09 May, 2024 | 254.83 | 254.83 | 248.0 | 253.5 | 44.71 Thousand |
| 08 May, 2024 | 250.0 | 255.24 | 246.75 | 250.0 | 57.41 Thousand |
| 07 May, 2024 | 244.0 | 247.55 | 244.0 | 245.0 | 30.94 Thousand |
| 03 May, 2024 | 243.0 | 245.0 | 240.0 | 241.0 | 28.2 Thousand |
| 02 May, 2024 | 242.0 | 242.0 | 236.0 | 239.5 | 18.27 Thousand |
| 01 May, 2024 | 235.0 | 244.0 | 235.0 | 242.0 | 34.31 Thousand |
| 30 Apr, 2024 | 237.0 | 240.0 | 233.0 | 239.0 | 137.83 Thousand |
| 29 Apr, 2024 | 226.3 | 236.25 | 214.0 | 235.0 | 39.57 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886