STV Group plc (STVG)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 268.0 | 277.0 | 265.0 | 270.0 | 35.53 Thousand |
| 11 Jul, 2024 | 268.0 | 268.0 | 265.99 | 268.0 | 104.85 Thousand |
| 10 Jul, 2024 | 266.96 | 268.0 | 265.0 | 265.0 | 3614.00 |
| 09 Jul, 2024 | 265.0 | 267.85 | 265.0 | 265.5 | 5983.00 |
| 08 Jul, 2024 | 266.0 | 274.55 | 265.0 | 265.0 | 8285.00 |
| 05 Jul, 2024 | 271.0 | 276.0 | 266.0 | 266.0 | 22.81 Thousand |
| 04 Jul, 2024 | 270.0 | 276.0 | 270.0 | 270.0 | 2247.00 |
| 03 Jul, 2024 | 270.0 | 272.84 | 270.0 | 270.0 | 16.93 Thousand |
| 02 Jul, 2024 | 267.0 | 270.0 | 265.0 | 266.0 | 97.83 Thousand |
| 01 Jul, 2024 | 270.0 | 273.0 | 267.0 | 267.0 | 1027.00 |
STX
SUH
SUN
STJ
STK
STS