STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 297.0 297.0 285.0 290.5 11.13 Thousand
10 Jun, 2024 285.22 295.45 285.0 285.0 7234.00
07 Jun, 2024 287.0 295.55 284.0 287.0 28.96 Thousand
06 Jun, 2024 288.0 290.0 286.0 286.0 8922.00
05 Jun, 2024 285.0 295.76 285.0 288.0 63.65 Thousand
04 Jun, 2024 285.0 285.0 282.0 283.0 67.91 Thousand
03 Jun, 2024 279.0 285.0 274.7 283.0 58.66 Thousand
31 May, 2024 270.42 278.0 267.0 274.0 83.67 Thousand
30 May, 2024 268.0 273.7 264.0 264.0 18.44 Thousand
29 May, 2024 272.06 273.75 265.0 270.0 107.2 Thousand