STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 205.0 211.0 197.0 197.0 81.52 Thousand
21 Nov, 2024 208.0 211.0 205.0 209.0 52.52 Thousand
20 Nov, 2024 212.0 212.0 205.0 210.0 11.64 Thousand
19 Nov, 2024 210.0 215.76 207.56 212.0 26.47 Thousand
18 Nov, 2024 220.0 220.0 210.0 210.0 13.49 Thousand
15 Nov, 2024 212.0 219.0 212.0 213.0 27.59 Thousand
14 Nov, 2024 213.0 216.0 212.0 213.0 27.33 Thousand
13 Nov, 2024 222.0 226.0 214.0 214.0 39.83 Thousand
12 Nov, 2024 233.0 233.0 224.0 224.0 35.18 Thousand
11 Nov, 2024 232.0 237.0 231.0 231.0 17.63 Thousand