STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 270.0 274.0 270.0 270.0 34.93 Thousand
15 Jul, 2024 274.0 278.0 274.0 278.0 19.16 Thousand
12 Jul, 2024 266.5 277.0 265.0 270.0 35.53 Thousand
11 Jul, 2024 268.0 268.0 265.99 268.0 104.85 Thousand
10 Jul, 2024 266.96 268.0 265.0 265.0 3614.00
09 Jul, 2024 267.85 267.85 265.0 265.5 5983.00
08 Jul, 2024 266.96 274.55 265.0 265.0 8285.00
05 Jul, 2024 275.7 276.0 266.0 266.0 22.81 Thousand
04 Jul, 2024 276.0 276.0 270.0 270.0 2247.00
03 Jul, 2024 272.84 272.84 270.0 270.0 16.93 Thousand