STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 261.0 268.55 260.0 260.0 28.42 Thousand
06 Sep, 2024 263.0 263.0 260.0 260.0 24.11 Thousand
05 Sep, 2024 260.0 263.0 260.0 261.0 31.43 Thousand
04 Sep, 2024 260.0 260.0 258.64 260.0 35.63 Thousand
03 Sep, 2024 262.0 267.34 257.64 260.0 89.3 Thousand
02 Sep, 2024 268.0 268.0 262.0 263.0 40.2 Thousand
30 Aug, 2024 260.0 269.0 260.0 267.0 23.32 Thousand
29 Aug, 2024 262.0 262.61 257.8 258.0 51.86 Thousand
28 Aug, 2024 264.0 268.0 260.5 260.5 9996.00
27 Aug, 2024 265.0 272.0 265.0 272.0 1032.00