STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 220.0 220.0 217.0 220.0 23.26 Thousand
19 Dec, 2024 220.0 221.3 218.0 219.5 22.87 Thousand
18 Dec, 2024 219.0 222.08 218.0 218.0 32.73 Thousand
17 Dec, 2024 222.0 224.0 218.0 220.0 11.98 Thousand
16 Dec, 2024 227.11 229.0 223.0 223.0 7692.00
13 Dec, 2024 224.0 225.0 221.72 224.0 39.89 Thousand
12 Dec, 2024 225.0 227.0 221.0 221.0 16.27 Thousand
11 Dec, 2024 225.0 226.0 223.0 224.5 5265.00
10 Dec, 2024 225.0 228.0 225.0 225.0 9340.00
09 Dec, 2024 226.0 232.0 226.0 227.0 5289.00