STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 267.0 269.8 267.0 269.0 16.77 Thousand
08 Aug, 2024 267.0 269.24 267.0 269.0 1290.00
07 Aug, 2024 270.8 271.0 267.0 271.0 40.99 Thousand
06 Aug, 2024 264.0 269.5 264.0 269.5 3364.00
05 Aug, 2024 268.8 268.8 261.4 262.0 46.77 Thousand
02 Aug, 2024 272.0 277.0 270.0 274.0 43.78 Thousand
01 Aug, 2024 273.23 278.0 272.25 278.0 4003.00
31 Jul, 2024 274.7 278.0 274.7 278.0 1260.00
30 Jul, 2024 273.0 273.0 270.0 272.0 4913.00
29 Jul, 2024 264.65 272.9 264.65 270.5 19.01 Thousand