STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 200.0 205.0 195.5 200.0 147.6 Thousand
21 Jan, 2025 201.0 204.0 197.5 198.0 41.19 Thousand
20 Jan, 2025 200.0 204.75 196.8 199.0 28.5 Thousand
17 Jan, 2025 200.0 206.0 200.0 202.5 3480.00
16 Jan, 2025 205.0 205.0 200.0 203.0 4208.00
15 Jan, 2025 199.5 203.0 199.0 203.0 1.05 Million
14 Jan, 2025 205.0 205.0 197.32 200.0 35.24 Thousand
13 Jan, 2025 207.0 213.0 205.04 208.0 38.74 Thousand
10 Jan, 2025 207.0 210.0 207.0 207.0 2746.00
09 Jan, 2025 215.0 215.48 207.0 207.0 19.35 Thousand