STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 235.0 238.0 235.0 235.0 8582.00
04 Oct, 2024 240.0 240.0 235.0 235.0 16.45 Thousand
03 Oct, 2024 244.0 244.0 238.0 238.0 32.7 Thousand
02 Oct, 2024 245.0 248.0 241.0 242.5 20.38 Thousand
01 Oct, 2024 245.0 250.0 244.0 244.0 7730.00
30 Sep, 2024 248.0 250.0 245.0 245.0 1905.00
27 Sep, 2024 245.0 250.0 245.0 245.0 139.54 Thousand
26 Sep, 2024 249.0 253.6 245.0 250.0 14.26 Thousand
25 Sep, 2024 258.0 258.0 250.0 251.5 25.05 Thousand
24 Sep, 2024 254.0 258.0 254.0 255.5 4555.00