STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 200.0 200.5 196.6 200.0 16.79 Thousand
24 Jan, 2025 200.0 202.0 195.08 198.0 19.06 Thousand
23 Jan, 2025 200.0 200.0 200.0 200.0 127.19 Thousand
22 Jan, 2025 200.0 205.0 195.5 200.0 147.6 Thousand
21 Jan, 2025 201.0 204.0 197.5 198.0 41.19 Thousand
20 Jan, 2025 200.0 204.75 196.8 199.0 28.5 Thousand
17 Jan, 2025 200.0 206.0 200.0 202.5 3480.00
16 Jan, 2025 205.0 205.0 200.0 203.0 4208.00
15 Jan, 2025 199.5 203.0 199.0 203.0 1.05 Million
14 Jan, 2025 205.0 205.0 197.32 200.0 35.24 Thousand