STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 228.67 229.0 225.0 225.0 56.25 Thousand
03 Dec, 2024 228.0 235.4 226.14 228.5 21.51 Thousand
02 Dec, 2024 226.38 229.0 224.0 226.5 5328.00
29 Nov, 2024 217.44 225.0 216.15 225.0 17.22 Thousand
28 Nov, 2024 208.7 215.0 203.3 214.0 77.88 Thousand
27 Nov, 2024 205.0 207.0 203.0 207.0 14.01 Thousand
26 Nov, 2024 196.96 209.0 193.0 209.0 171.41 Thousand
25 Nov, 2024 199.7 204.0 193.32 194.0 106.94 Thousand
22 Nov, 2024 205.0 211.0 197.0 197.0 81.52 Thousand
21 Nov, 2024 208.0 211.0 205.0 209.0 52.52 Thousand