STV Group plc (STVG)
GBX 124.5
(0.0%)
GBX 124.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 163.0 | 167.5 | 160.0 | 160.0 | 49.39 Thousand |
| 21 Mar, 2025 | 165.0 | 169.5 | 163.0 | 164.0 | 82.27 Thousand |
| 20 Mar, 2025 | 168.0 | 172.5 | 165.0 | 167.0 | 120.04 Thousand |
| 19 Mar, 2025 | 170.0 | 170.0 | 164.0 | 167.0 | 456.39 Thousand |
| 18 Mar, 2025 | 169.0 | 169.55 | 163.0 | 164.5 | 315.08 Thousand |
| 17 Mar, 2025 | 167.0 | 171.5 | 165.0 | 166.0 | 37.09 Thousand |
| 14 Mar, 2025 | 165.5 | 170.0 | 165.0 | 167.0 | 8807.00 |
| 13 Mar, 2025 | 166.0 | 174.5 | 165.0 | 165.0 | 42.31 Thousand |
| 12 Mar, 2025 | 168.0 | 174.5 | 165.06 | 167.0 | 123.45 Thousand |
| 11 Mar, 2025 | 175.0 | 181.22 | 165.75 | 168.0 | 171.22 Thousand |
STX
SUH
SUN
STJ
STK
STS