STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 195.08 202.0 195.08 198.0 19.06 Thousand
23 Jan, 2025 200.0 200.0 200.0 200.0 127.19 Thousand
22 Jan, 2025 204.0 205.0 195.5 200.0 147.6 Thousand
21 Jan, 2025 199.05 204.0 197.5 198.0 41.19 Thousand
20 Jan, 2025 200.9 204.75 196.8 199.0 28.5 Thousand
17 Jan, 2025 200.0 206.0 200.0 202.5 3480.00
16 Jan, 2025 202.17 205.0 200.0 203.0 4208.00
15 Jan, 2025 199.13 203.0 199.0 203.0 1.05 Million
14 Jan, 2025 205.0 205.0 197.32 200.0 35.24 Thousand
13 Jan, 2025 208.0 213.0 205.04 208.0 38.74 Thousand