STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 115.0 | 119.05 | 114.0 | 117.25 | 18.9 Thousand |
| 09 Sep, 2025 | 120.0 | 120.0 | 115.0 | 118.0 | 20.18 Thousand |
| 08 Sep, 2025 | 119.5 | 120.0 | 114.08 | 120.0 | 22.88 Thousand |
| 05 Sep, 2025 | 119.0 | 119.0 | 115.0 | 115.0 | 29.64 Thousand |
| 04 Sep, 2025 | 119.5 | 119.5 | 115.76 | 119.5 | 36.15 Thousand |
| 03 Sep, 2025 | 118.0 | 118.0 | 114.46 | 118.0 | 8896.00 |
| 02 Sep, 2025 | 119.5 | 119.73 | 115.0 | 116.0 | 61.85 Thousand |
| 01 Sep, 2025 | 122.0 | 125.0 | 112.0 | 115.5 | 90.89 Thousand |
| 29 Aug, 2025 | 124.5 | 129.0 | 122.0 | 122.0 | 83.86 Thousand |
| 28 Aug, 2025 | 124.0 | 129.5 | 123.0 | 124.5 | 41.04 Thousand |
STX
SUH
SUN
STJ
STK
STS