STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 167.07 | 172.5 | 165.0 | 167.0 | 120.04 Thousand |
| 19 Mar, 2025 | 167.0 | 170.0 | 164.0 | 167.0 | 456.39 Thousand |
| 18 Mar, 2025 | 169.55 | 169.55 | 163.0 | 164.5 | 315.08 Thousand |
| 17 Mar, 2025 | 167.0 | 171.5 | 165.0 | 166.0 | 37.09 Thousand |
| 14 Mar, 2025 | 165.5 | 170.0 | 165.0 | 167.0 | 8807.00 |
| 13 Mar, 2025 | 168.65 | 174.5 | 165.0 | 165.0 | 42.31 Thousand |
| 12 Mar, 2025 | 174.5 | 174.5 | 165.06 | 167.0 | 123.46 Thousand |
| 11 Mar, 2025 | 175.0 | 181.22 | 165.75 | 168.0 | 171.22 Thousand |
| 10 Mar, 2025 | 178.95 | 179.0 | 175.0 | 179.0 | 292.09 Thousand |
| 07 Mar, 2025 | 180.0 | 180.0 | 175.51 | 178.0 | 108.84 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886