St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 63.81 63.81 63.81 63.81 -
02 Nov, 1990 65.83 65.83 65.83 65.83 -
01 Nov, 1990 66.85 66.85 66.85 66.85 -
31 Oct, 1990 66.85 66.85 66.85 66.85 -
30 Oct, 1990 66.85 66.85 66.85 66.85 -
29 Oct, 1990 67.86 67.86 67.86 67.86 -
26 Oct, 1990 66.85 66.85 66.85 66.85 -
25 Oct, 1990 66.85 66.85 66.85 66.85 -
24 Oct, 1990 66.85 66.85 66.85 66.85 -
23 Oct, 1990 65.83 65.83 65.83 65.83 -