St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 66.85 66.85 66.85 66.85 -
16 Nov, 1990 65.83 65.83 65.83 65.83 -
15 Nov, 1990 65.83 65.83 65.83 65.83 -
14 Nov, 1990 65.83 65.83 65.83 65.83 -
13 Nov, 1990 65.83 65.83 65.83 65.83 -
12 Nov, 1990 66.85 66.85 66.85 66.85 -
09 Nov, 1990 66.85 66.85 66.85 66.85 -
08 Nov, 1990 66.85 66.85 66.85 66.85 -
07 Nov, 1990 64.82 64.82 64.82 64.82 -
06 Nov, 1990 63.81 63.81 63.81 63.81 -