St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 70.9 70.9 70.9 70.9 -
14 Dec, 1990 71.91 71.91 71.91 71.91 -
13 Dec, 1990 71.91 71.91 71.91 71.91 -
12 Dec, 1990 71.91 71.91 71.91 71.91 -
11 Dec, 1990 71.91 71.91 71.91 71.91 -
10 Dec, 1990 71.91 71.91 71.91 71.91 -
07 Dec, 1990 71.91 71.91 71.91 71.91 -
06 Dec, 1990 70.9 70.9 70.9 70.9 -
05 Dec, 1990 68.87 68.87 68.87 68.87 -
04 Dec, 1990 68.87 68.87 68.87 68.87 -