St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 60.77 60.77 60.77 60.77 177.8 Thousand
11 Jan, 1991 62.79 62.79 62.79 62.79 -
10 Jan, 1991 62.79 62.79 62.79 62.79 -
09 Jan, 1991 63.81 63.81 63.81 63.81 -
08 Jan, 1991 62.79 62.79 62.79 62.79 -
07 Jan, 1991 63.81 63.81 63.81 63.81 -
04 Jan, 1991 63.81 63.81 63.81 63.81 -
03 Jan, 1991 65.83 65.83 65.83 65.83 -
02 Jan, 1991 65.83 65.83 65.83 65.83 -
01 Jan, 1991 65.83 65.83 65.83 65.83 -