St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 65.83 65.83 65.83 65.83 -
28 Dec, 1990 65.83 65.83 65.83 65.83 -
27 Dec, 1990 67.86 67.86 67.86 67.86 -
26 Dec, 1990 67.86 67.86 67.86 67.86 -
25 Dec, 1990 67.86 67.86 67.86 67.86 -
24 Dec, 1990 67.86 67.86 67.86 67.86 -
21 Dec, 1990 68.87 68.87 68.87 68.87 -
20 Dec, 1990 68.87 68.87 68.87 68.87 -
19 Dec, 1990 69.88 69.88 69.88 69.88 -
18 Dec, 1990 69.88 69.88 69.88 69.88 -