St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 65.83 65.83 65.83 65.83 -
07 Sep, 1990 65.83 65.83 65.83 65.83 -
06 Sep, 1990 64.82 64.82 64.82 64.82 -
05 Sep, 1990 66.85 66.85 66.85 66.85 -
04 Sep, 1990 67.86 67.86 67.86 67.86 -
03 Sep, 1990 70.9 70.9 70.9 70.9 -
31 Aug, 1990 72.92 72.92 72.92 72.92 -
30 Aug, 1990 72.92 72.92 72.92 72.92 -
29 Aug, 1990 72.92 72.92 72.92 72.92 -
28 Aug, 1990 69.88 69.88 69.88 69.88 -