St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 66.85 66.85 66.85 66.85 -
05 Oct, 1990 65.83 65.83 65.83 65.83 -
04 Oct, 1990 64.82 64.82 64.82 64.82 -
03 Oct, 1990 63.81 63.81 63.81 63.81 -
02 Oct, 1990 63.81 63.81 63.81 63.81 -
01 Oct, 1990 63.81 63.81 63.81 63.81 -
28 Sep, 1990 63.81 63.81 63.81 63.81 -
27 Sep, 1990 63.81 63.81 63.81 63.81 -
26 Sep, 1990 63.81 63.81 63.81 63.81 -
25 Sep, 1990 63.3 63.3 63.3 63.3 -