St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 65.83 65.83 65.83 65.83 -
19 Oct, 1990 64.82 64.82 64.82 64.82 -
18 Oct, 1990 64.82 64.82 64.82 64.82 -
17 Oct, 1990 64.82 64.82 64.82 64.82 -
16 Oct, 1990 63.81 63.81 63.81 63.81 -
15 Oct, 1990 63.81 63.81 63.81 63.81 -
12 Oct, 1990 63.81 63.81 63.81 63.81 -
11 Oct, 1990 63.81 63.81 63.81 63.81 -
10 Oct, 1990 64.82 64.82 64.82 64.82 -
09 Oct, 1990 65.83 65.83 65.83 65.83 -