St. James's Place plc (STJ.L)
GBp 894.4
(3.52%)
GBp 894.4
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 870.2 | 892.6 | 866.4 | 892.2 | 321.53 Thousand |
| 14 Apr, 2025 | 843.4 | 852.5 | 838.2 | 849.8 | 255.81 Thousand |
| 11 Apr, 2025 | 865.0 | 866.0 | 811.0 | 823.4 | 2.21 Million |
| 10 Apr, 2025 | 903.0 | 921.0 | 859.4 | 860.4 | 6.84 Million |
| 09 Apr, 2025 | 803.6 | 824.4 | 798.2 | 814.0 | 2.26 Million |
| 08 Apr, 2025 | 799.6 | 838.0 | 751.58 | 832.4 | 2.95 Million |
| 07 Apr, 2025 | 756.2 | 825.8 | 741.4 | 791.0 | 7.67 Million |
| 04 Apr, 2025 | 881.4 | 884.6 | 795.2 | 817.8 | 3.54 Million |
| 03 Apr, 2025 | 921.2 | 933.0 | 887.4 | 889.4 | 2.17 Million |
| 02 Apr, 2025 | 956.0 | 966.0 | 932.4 | 946.0 | 2.73 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW