St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1365.5 | 1367.0 | 1328.5 | 1355.5 | 727.07 Thousand |
| 02 Dec, 2025 | 1371.0 | 1390.0 | 1357.67 | 1361.0 | 1.84 Million |
| 01 Dec, 2025 | 1393.0 | 1393.0 | 1364.5 | 1373.5 | 8.08 Million |
| 28 Nov, 2025 | 1391.0 | 1393.0 | 1379.5 | 1393.0 | 1.49 Million |
| 27 Nov, 2025 | 1371.0 | 1397.5 | 1365.5 | 1388.0 | 1.62 Million |
| 26 Nov, 2025 | 1313.0 | 1376.5 | 1281.0 | 1361.0 | 5.62 Million |
| 25 Nov, 2025 | 1261.5 | 1292.5 | 1248.5 | 1292.5 | 2.8 Million |
| 24 Nov, 2025 | 1242.0 | 1269.5 | 1241.5 | 1261.5 | 2.56 Million |
| 21 Nov, 2025 | 1238.5 | 1242.5 | 1225.0 | 1235.0 | 1.28 Million |
| 20 Nov, 2025 | 1269.5 | 1279.0 | 1259.0 | 1259.5 | 943.2 Thousand |
STK
STS
STVG
STCM
STEM
STG