St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1313.0 | 1337.5 | 1299.0 | 1329.5 | 1.22 Million |
| 04 Nov, 2025 | 1295.5 | 1320.5 | 1274.48 | 1310.0 | 1.19 Million |
| 03 Nov, 2025 | 1306.0 | 1314.5 | 1295.0 | 1308.0 | 3.65 Million |
| 31 Oct, 2025 | 1320.5 | 1321.5 | 1296.0 | 1297.5 | 1.36 Million |
| 30 Oct, 2025 | 1329.5 | 1337.7 | 1313.25 | 1320.5 | 1.43 Million |
| 29 Oct, 2025 | 1349.5 | 1359.0 | 1318.0 | 1330.0 | 2.59 Million |
| 28 Oct, 2025 | 1367.0 | 1373.0 | 1349.0 | 1349.0 | 680.01 Thousand |
| 27 Oct, 2025 | 1346.5 | 1378.5 | 1330.0 | 1369.0 | 615.14 Thousand |
| 24 Oct, 2025 | 1341.5 | 1344.5 | 1317.0 | 1339.0 | 1.51 Million |
| 23 Oct, 2025 | 1334.5 | 1360.82 | 1290.75 | 1331.0 | 1.67 Million |
STK
STS
STVG
STCM
STEM
STG