St. James's Place plc (STJ.L)
GBp 945.4
(3.78%)
GBp 945.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1051.0 | 1051.0 | 1024.0 | 1030.0 | 1.69 Million |
| 24 Mar, 2025 | 1031.0 | 1035.0 | 1022.0 | 1027.0 | 1.39 Million |
| 21 Mar, 2025 | 1019.0 | 1034.0 | 1018.1 | 1026.0 | 2.46 Million |
| 20 Mar, 2025 | 1040.0 | 1041.0 | 1022.54 | 1028.0 | 1.57 Million |
| 19 Mar, 2025 | 1023.0 | 1035.0 | 1018.0 | 1033.0 | 1.43 Million |
| 18 Mar, 2025 | 1004.0 | 1034.0 | 1002.0 | 1028.0 | 4.38 Million |
| 17 Mar, 2025 | 1006.0 | 1008.16 | 999.5 | 1005.0 | 1.29 Million |
| 14 Mar, 2025 | 997.0 | 1015.0 | 989.5 | 1006.0 | 1.47 Million |
| 13 Mar, 2025 | 1012.0 | 1017.0 | 994.0 | 997.5 | 2.11 Million |
| 12 Mar, 2025 | 988.0 | 1019.0 | 986.0 | 1019.0 | 2.05 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW