St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1336.5 | 1368.51 | 1326.5 | 1353.0 | 1.36 Million |
| 21 Oct, 2025 | 1320.5 | 1334.5 | 1318.0 | 1330.5 | 4 Million |
| 20 Oct, 2025 | 1314.5 | 1333.0 | 1311.0 | 1322.0 | 643.1 Thousand |
| 17 Oct, 2025 | 1318.5 | 1318.5 | 1270.65 | 1303.5 | 3.44 Million |
| 16 Oct, 2025 | 1355.5 | 1358.5 | 1332.5 | 1343.5 | 517.43 Thousand |
| 15 Oct, 2025 | 1369.5 | 1377.0 | 1347.0 | 1350.5 | 957 Thousand |
| 14 Oct, 2025 | 1332.0 | 1362.0 | 1324.0 | 1357.5 | 1.29 Million |
| 13 Oct, 2025 | 1329.5 | 1356.5 | 1327.0 | 1347.5 | 3.6 Million |
| 10 Oct, 2025 | 1313.0 | 1336.0 | 1303.0 | 1325.0 | 921.81 Thousand |
| 09 Oct, 2025 | 1306.5 | 1314.5 | 1292.0 | 1311.5 | 1.22 Million |
STK
STS
STVG
STCM
STEM
STG