St. James's Place plc (STJ.L)
GBp 945.4
(3.78%)
GBp 945.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1006.0 | 1007.0 | 971.0 | 988.0 | 3.18 Million |
| 10 Mar, 2025 | 1051.0 | 1051.0 | 1008.0 | 1010.0 | 5.75 Million |
| 07 Mar, 2025 | 1026.0 | 1040.0 | 1018.71 | 1040.0 | 1.95 Million |
| 06 Mar, 2025 | 1049.0 | 1050.0 | 1025.5 | 1044.0 | 2.25 Million |
| 05 Mar, 2025 | 1065.0 | 1083.0 | 1033.0 | 1037.0 | 2.08 Million |
| 04 Mar, 2025 | 1095.0 | 1110.44 | 1045.0 | 1045.0 | 3.47 Million |
| 03 Mar, 2025 | 1061.0 | 1105.0 | 1052.0 | 1101.0 | 5.14 Million |
| 28 Feb, 2025 | 1088.0 | 1093.0 | 1054.0 | 1058.0 | 4.27 Million |
| 27 Feb, 2025 | 1105.0 | 1119.0 | 1070.0 | 1098.0 | 2.15 Million |
| 26 Feb, 2025 | 1106.0 | 1135.0 | 1106.0 | 1131.0 | 1.14 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW