St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1254.5 | 1263.5 | 1237.5 | 1252.5 | 1.33 Million |
| 23 Sep, 2025 | 1288.0 | 1289.48 | 1253.5 | 1253.5 | 2.45 Million |
| 22 Sep, 2025 | 1245.0 | 1286.0 | 1243.0 | 1286.0 | 888.68 Thousand |
| 19 Sep, 2025 | 1268.5 | 1268.5 | 1239.0 | 1249.5 | 2.44 Million |
| 18 Sep, 2025 | 1247.5 | 1262.5 | 1243.5 | 1259.5 | 827.08 Thousand |
| 17 Sep, 2025 | 1248.0 | 1259.5 | 1239.5 | 1250.0 | 764.02 Thousand |
| 16 Sep, 2025 | 1268.5 | 1272.5 | 1233.0 | 1238.5 | 2.76 Million |
| 15 Sep, 2025 | 1276.0 | 1276.0 | 1254.0 | 1267.0 | 4.75 Million |
| 12 Sep, 2025 | 1249.5 | 1260.5 | 1243.0 | 1251.0 | 728.24 Thousand |
| 11 Sep, 2025 | 1258.0 | 1278.5 | 1253.5 | 1256.0 | 2.66 Million |
STK
STS
STVG
STCM
STEM
STG