St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1298.0 | 1307.0 | 1292.0 | 1306.5 | 1.12 Million |
| 07 Oct, 2025 | 1274.0 | 1313.0 | 1274.0 | 1284.5 | 1.19 Million |
| 06 Oct, 2025 | 1290.0 | 1310.0 | 1284.0 | 1293.5 | 882.06 Thousand |
| 03 Oct, 2025 | 1288.0 | 1302.5 | 1282.0 | 1291.5 | 3.18 Million |
| 02 Oct, 2025 | 1284.5 | 1288.0 | 1270.5 | 1283.0 | 2.94 Million |
| 01 Oct, 2025 | 1263.5 | 1284.0 | 1255.5 | 1278.5 | 1.13 Million |
| 30 Sep, 2025 | 1250.0 | 1273.0 | 1246.0 | 1270.0 | 1.71 Million |
| 29 Sep, 2025 | 1257.5 | 1257.5 | 1236.0 | 1249.0 | 1.32 Million |
| 26 Sep, 2025 | 1242.0 | 1251.0 | 1230.5 | 1234.0 | 1.26 Million |
| 25 Sep, 2025 | 1238.0 | 1251.0 | 1224.5 | 1239.5 | 1.95 Million |
STK
STS
STVG
STCM
STEM
STG