St. James's Place plc (STJ.L)
GBp 945.4
(3.78%)
GBp 945.4
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1092.0 | 1117.0 | 1089.0 | 1105.0 | 2.22 Million |
| 24 Feb, 2025 | 1102.0 | 1115.0 | 1084.0 | 1101.0 | 2.11 Million |
| 21 Feb, 2025 | 1120.0 | 1139.0 | 1108.0 | 1110.0 | 1.56 Million |
| 20 Feb, 2025 | 1139.0 | 1149.0 | 1115.0 | 1117.0 | 2.38 Million |
| 19 Feb, 2025 | 1150.0 | 1153.96 | 1121.0 | 1131.0 | 1.77 Million |
| 18 Feb, 2025 | 1148.0 | 1153.0 | 1130.0 | 1147.0 | 1.22 Million |
| 17 Feb, 2025 | 1105.0 | 1133.0 | 1102.0 | 1133.0 | 1.14 Million |
| 14 Feb, 2025 | 1108.0 | 1110.0 | 1097.0 | 1102.0 | 3.81 Million |
| 13 Feb, 2025 | 1100.0 | 1110.0 | 1093.0 | 1104.0 | 956.14 Thousand |
| 12 Feb, 2025 | 1121.0 | 1123.0 | 1096.0 | 1097.0 | 2.93 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW