St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1232.5 | 1257.0 | 1231.5 | 1253.0 | 1.92 Million |
| 09 Sep, 2025 | 1216.5 | 1236.5 | 1208.08 | 1232.0 | 1.51 Million |
| 08 Sep, 2025 | 1220.5 | 1223.5 | 1199.5 | 1210.0 | 1.49 Million |
| 05 Sep, 2025 | 1233.5 | 1236.0 | 1198.0 | 1213.5 | 1.34 Million |
| 04 Sep, 2025 | 1229.0 | 1229.5 | 1218.5 | 1229.5 | 1.42 Million |
| 03 Sep, 2025 | 1222.5 | 1235.0 | 1209.5 | 1230.5 | 1.68 Million |
| 02 Sep, 2025 | 1268.0 | 1268.0 | 1210.5 | 1220.5 | 1.37 Million |
| 01 Sep, 2025 | 1267.5 | 1273.0 | 1260.0 | 1266.0 | 776.54 Thousand |
| 29 Aug, 2025 | 1292.5 | 1292.5 | 1257.5 | 1269.0 | 2.08 Million |
| 28 Aug, 2025 | 1299.5 | 1319.0 | 1269.5 | 1292.5 | 915.66 Thousand |
STK
STS
STVG
STCM
STEM
STG