St. James's Place plc (STJ.L)
GBp 931.2
(2.22%)
GBp 931.2
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 926.5 | 948.0 | 925.36 | 947.0 | 892.99 Thousand |
| 27 Jan, 2025 | 916.0 | 934.0 | 905.5 | 931.0 | 2.57 Million |
| 24 Jan, 2025 | 931.0 | 937.0 | 915.5 | 920.5 | 2.54 Million |
| 23 Jan, 2025 | 934.0 | 935.5 | 924.0 | 928.5 | 3.95 Million |
| 22 Jan, 2025 | 922.0 | 945.5 | 920.01 | 931.5 | 999.85 Thousand |
| 21 Jan, 2025 | 904.0 | 920.5 | 897.5 | 920.5 | 818.11 Thousand |
| 20 Jan, 2025 | 892.5 | 913.5 | 888.5 | 903.5 | 1.56 Million |
| 17 Jan, 2025 | 885.5 | 896.5 | 882.65 | 890.0 | 1.04 Million |
| 16 Jan, 2025 | 891.5 | 902.0 | 869.0 | 882.5 | 1.66 Million |
| 15 Jan, 2025 | 832.5 | 881.0 | 832.5 | 880.5 | 2.48 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW