St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1308.5 | 1314.0 | 1295.0 | 1314.0 | 7.43 Million |
| 11 Aug, 2025 | 1292.5 | 1301.0 | 1283.0 | 1301.0 | 1.15 Million |
| 08 Aug, 2025 | 1295.5 | 1310.5 | 1286.0 | 1294.5 | 3.14 Million |
| 07 Aug, 2025 | 1350.5 | 1351.5 | 1300.0 | 1300.0 | 1.48 Million |
| 06 Aug, 2025 | 1361.0 | 1366.5 | 1329.0 | 1350.0 | 5.93 Million |
| 05 Aug, 2025 | 1358.0 | 1363.0 | 1337.5 | 1349.0 | 1.32 Million |
| 04 Aug, 2025 | 1314.0 | 1357.5 | 1299.84 | 1353.0 | 2.84 Million |
| 01 Aug, 2025 | 1283.0 | 1322.5 | 1263.42 | 1298.0 | 3.34 Million |
| 31 Jul, 2025 | 1283.5 | 1308.5 | 1209.47 | 1308.5 | 6.26 Million |
| 30 Jul, 2025 | 1164.5 | 1170.45 | 1153.5 | 1169.5 | 2.06 Million |
STK
STS
STVG
STCM
STEM
STG