St. James's Place plc (STJ.L)
GBp 931.2
(2.22%)
GBp 931.2
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 860.0 | 861.0 | 844.0 | 849.0 | 784.53 Thousand |
| 27 Dec, 2024 | 865.5 | 873.0 | 858.5 | 865.5 | 606.92 Thousand |
| 24 Dec, 2024 | 865.0 | 870.5 | 859.0 | 865.0 | 3.7 Million |
| 23 Dec, 2024 | 859.0 | 865.5 | 844.0 | 861.0 | 3.25 Million |
| 20 Dec, 2024 | 870.0 | 878.0 | 860.0 | 863.0 | 17.75 Million |
| 19 Dec, 2024 | 891.5 | 893.0 | 876.0 | 879.5 | 2.52 Million |
| 18 Dec, 2024 | 891.5 | 905.5 | 888.0 | 900.5 | 1.61 Million |
| 17 Dec, 2024 | 898.0 | 905.0 | 891.5 | 891.5 | 2.18 Million |
| 16 Dec, 2024 | 910.5 | 917.5 | 896.0 | 905.0 | 1.2 Million |
| 13 Dec, 2024 | 918.0 | 937.0 | 912.5 | 914.0 | 2.94 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW