St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1233.5 | 1245.5 | 1208.5 | 1209.0 | 856.48 Thousand |
| 14 Jul, 2025 | 1215.0 | 1230.73 | 1215.0 | 1227.5 | 502.42 Thousand |
| 11 Jul, 2025 | 1222.5 | 1226.0 | 1208.5 | 1224.5 | 4.64 Million |
| 10 Jul, 2025 | 1216.5 | 1225.5 | 1204.0 | 1225.5 | 1.08 Million |
| 09 Jul, 2025 | 1195.0 | 1203.5 | 1182.5 | 1199.5 | 1.21 Million |
| 08 Jul, 2025 | 1177.5 | 1207.0 | 1169.5 | 1185.0 | 2.25 Million |
| 07 Jul, 2025 | 1164.5 | 1180.0 | 1161.5 | 1172.0 | 1.2 Million |
| 04 Jul, 2025 | 1172.0 | 1172.0 | 1156.0 | 1168.5 | 463.33 Thousand |
| 03 Jul, 2025 | 1171.0 | 1187.5 | 1152.0 | 1177.0 | 943.38 Thousand |
| 02 Jul, 2025 | 1191.5 | 1191.5 | 1143.0 | 1161.5 | 787.14 Thousand |
STK
STS
STVG
STCM
STEM
STG