St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 893.0 | 902.0 | 877.5 | 902.0 | 1.52 Million |
| 28 Nov, 2024 | 879.0 | 903.0 | 873.0 | 896.0 | 1.49 Million |
| 27 Nov, 2024 | 851.5 | 875.5 | 851.5 | 875.5 | 5.03 Million |
| 26 Nov, 2024 | 842.0 | 857.0 | 836.0 | 856.5 | 1.07 Million |
| 25 Nov, 2024 | 848.5 | 853.0 | 833.75 | 848.0 | 1.49 Million |
| 22 Nov, 2024 | 831.0 | 843.0 | 826.5 | 840.5 | 1.13 Million |
| 21 Nov, 2024 | 831.0 | 832.5 | 806.25 | 826.0 | 1.7 Million |
| 20 Nov, 2024 | 824.0 | 834.17 | 822.0 | 834.0 | 1.42 Million |
| 19 Nov, 2024 | 822.0 | 827.0 | 817.0 | 825.5 | 842.44 Thousand |
| 18 Nov, 2024 | 807.0 | 821.0 | 804.0 | 821.0 | 1.1 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW