St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 801.5 | 814.5 | 800.0 | 810.0 | 1.66 Million |
| 14 Nov, 2024 | 806.0 | 809.5 | 804.86 | 807.0 | 845 Thousand |
| 13 Nov, 2024 | 806.0 | 815.5 | 796.0 | 810.0 | 832.52 Thousand |
| 12 Nov, 2024 | 825.5 | 830.0 | 805.5 | 806.0 | 1.33 Million |
| 11 Nov, 2024 | 828.0 | 846.5 | 828.0 | 830.5 | 676.03 Thousand |
| 08 Nov, 2024 | 831.5 | 833.0 | 815.0 | 827.5 | 606.73 Thousand |
| 07 Nov, 2024 | 810.5 | 820.0 | 809.0 | 815.5 | 553.08 Thousand |
| 06 Nov, 2024 | 832.0 | 835.0 | 808.5 | 809.5 | 839.7 Thousand |
| 05 Nov, 2024 | 826.5 | 832.5 | 812.5 | 815.5 | 1.03 Million |
| 04 Nov, 2024 | 813.0 | 824.5 | 807.0 | 823.5 | 906.22 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW