St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1192.5 | 1201.5 | 1180.0 | 1180.0 | 1.88 Million |
| 30 Jun, 2025 | 1187.5 | 1190.75 | 1178.5 | 1184.0 | 1.2 Million |
| 27 Jun, 2025 | 1170.5 | 1187.5 | 1158.25 | 1187.5 | 3.86 Million |
| 26 Jun, 2025 | 1129.5 | 1174.0 | 1123.0 | 1166.5 | 1.45 Million |
| 25 Jun, 2025 | 1113.5 | 1126.5 | 1103.0 | 1122.0 | 759.74 Thousand |
| 24 Jun, 2025 | 1110.0 | 1125.5 | 1106.5 | 1113.0 | 1.21 Million |
| 23 Jun, 2025 | 1091.5 | 1108.23 | 1088.5 | 1092.0 | 470.93 Thousand |
| 20 Jun, 2025 | 1106.0 | 1114.5 | 1094.0 | 1103.5 | 4.12 Million |
| 19 Jun, 2025 | 1094.0 | 1111.0 | 1078.5 | 1093.5 | 763.08 Thousand |
| 18 Jun, 2025 | 1088.5 | 1100.5 | 1078.5 | 1098.5 | 1.54 Million |
STK
STS
STVG
STCM
STEM
STG