St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 865.0 | 876.0 | 849.0 | 876.0 | 3.2 Million |
| 17 Oct, 2024 | 825.5 | 855.7 | 808.3 | 855.0 | 5.15 Million |
| 16 Oct, 2024 | 796.0 | 822.5 | 795.0 | 816.5 | 3.04 Million |
| 15 Oct, 2024 | 779.5 | 803.17 | 777.0 | 793.0 | 2.09 Million |
| 14 Oct, 2024 | 764.5 | 776.5 | 757.0 | 776.5 | 1.83 Million |
| 11 Oct, 2024 | 753.5 | 767.78 | 752.5 | 764.0 | 551.44 Thousand |
| 10 Oct, 2024 | 768.0 | 770.2 | 755.5 | 762.0 | 2.05 Million |
| 09 Oct, 2024 | 725.0 | 767.0 | 725.0 | 767.0 | 2.62 Million |
| 08 Oct, 2024 | 728.0 | 731.0 | 722.0 | 724.5 | 695.49 Thousand |
| 07 Oct, 2024 | 715.5 | 736.5 | 715.5 | 729.0 | 2.34 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW