St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1119.5 | 1124.5 | 1093.5 | 1102.0 | 696.36 Thousand |
| 02 Jun, 2025 | 1109.0 | 1127.0 | 1104.0 | 1113.0 | 871.82 Thousand |
| 30 May, 2025 | 1115.0 | 1128.0 | 1112.0 | 1114.5 | 1.17 Million |
| 29 May, 2025 | 1116.5 | 1116.5 | 1104.0 | 1110.0 | 602.71 Thousand |
| 28 May, 2025 | 1109.5 | 1111.0 | 1099.5 | 1100.5 | 824 Thousand |
| 27 May, 2025 | 1108.5 | 1117.5 | 1104.33 | 1109.0 | 450.98 Thousand |
| 23 May, 2025 | 1102.0 | 1111.0 | 1061.5 | 1087.0 | 810.36 Thousand |
| 22 May, 2025 | 1090.5 | 1104.0 | 1077.5 | 1104.0 | 1.1 Million |
| 21 May, 2025 | 1100.0 | 1100.25 | 1081.5 | 1091.0 | 594.91 Thousand |
| 20 May, 2025 | 1066.5 | 1103.5 | 1066.5 | 1092.0 | 671.45 Thousand |
STK
STS
STVG
STCM
STEM
STG