St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 735.5 | 738.5 | 727.5 | 727.5 | 5.75 Million |
| 19 Sep, 2024 | 724.0 | 739.0 | 716.5 | 739.0 | 2.4 Million |
| 18 Sep, 2024 | 712.0 | 719.0 | 709.0 | 719.0 | 969.74 Thousand |
| 17 Sep, 2024 | 724.0 | 726.0 | 712.0 | 715.0 | 5.51 Million |
| 16 Sep, 2024 | 714.5 | 722.0 | 711.0 | 719.0 | 748.13 Thousand |
| 13 Sep, 2024 | 719.5 | 724.5 | 714.0 | 719.0 | 1.5 Million |
| 12 Sep, 2024 | 705.5 | 724.5 | 699.5 | 711.0 | 11.68 Million |
| 11 Sep, 2024 | 716.5 | 724.0 | 708.5 | 708.5 | 1.45 Million |
| 10 Sep, 2024 | 710.5 | 720.5 | 706.0 | 713.0 | 1.37 Million |
| 09 Sep, 2024 | 704.0 | 713.5 | 700.5 | 712.5 | 1.33 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW