St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1010.5 | 1021.0 | 988.2 | 1013.5 | 1.17 Million |
| 01 May, 2025 | 949.2 | 1012.0 | 943.4 | 1003.0 | 1.58 Million |
| 30 Apr, 2025 | 956.2 | 961.0 | 932.6 | 939.2 | 1.92 Million |
| 29 Apr, 2025 | 955.8 | 969.6 | 939.2 | 950.2 | 1.31 Million |
| 28 Apr, 2025 | 949.8 | 962.0 | 944.8 | 949.0 | 1.31 Million |
| 25 Apr, 2025 | 936.4 | 963.6 | 936.4 | 952.6 | 1.48 Million |
| 24 Apr, 2025 | 909.0 | 952.6 | 899.8 | 909.0 | 7.82 Million |
| 23 Apr, 2025 | 920.6 | 927.0 | 905.2 | 911.0 | 2.19 Million |
| 22 Apr, 2025 | 887.8 | 901.4 | 881.6 | 894.6 | 3.32 Million |
| 17 Apr, 2025 | 895.6 | 904.4 | 883.4 | 891.6 | 1.27 Million |
STK
STS
STVG
STCM
STEM
STG