St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 693.0 | 707.0 | 691.46 | 706.0 | 2.08 Million |
| 21 Aug, 2024 | 710.0 | 710.0 | 699.5 | 701.5 | 1.48 Million |
| 20 Aug, 2024 | 691.0 | 705.0 | 689.25 | 705.0 | 1.46 Million |
| 19 Aug, 2024 | 687.5 | 700.5 | 686.5 | 691.5 | 418.13 Thousand |
| 16 Aug, 2024 | 682.5 | 702.75 | 682.5 | 692.0 | 1.3 Million |
| 15 Aug, 2024 | 697.5 | 700.0 | 683.0 | 693.5 | 872.41 Thousand |
| 14 Aug, 2024 | 702.5 | 705.5 | 695.0 | 697.5 | 1.1 Million |
| 13 Aug, 2024 | 693.0 | 699.67 | 689.0 | 695.5 | 396.5 Thousand |
| 12 Aug, 2024 | 700.0 | 709.0 | 684.0 | 691.0 | 785.08 Thousand |
| 09 Aug, 2024 | 695.5 | 703.5 | 691.5 | 699.5 | 837.92 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW