St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1065.0 | 1083.0 | 1033.0 | 1037.0 | 2.08 Million |
| 04 Mar, 2025 | 1095.0 | 1110.44 | 1045.0 | 1045.0 | 3.47 Million |
| 03 Mar, 2025 | 1061.0 | 1105.0 | 1052.0 | 1101.0 | 5.14 Million |
| 28 Feb, 2025 | 1088.0 | 1093.0 | 1054.0 | 1058.0 | 4.27 Million |
| 27 Feb, 2025 | 1105.0 | 1119.0 | 1070.0 | 1098.0 | 2.15 Million |
| 26 Feb, 2025 | 1106.0 | 1135.0 | 1106.0 | 1131.0 | 1.14 Million |
| 25 Feb, 2025 | 1092.0 | 1117.0 | 1089.0 | 1105.0 | 2.22 Million |
| 24 Feb, 2025 | 1102.0 | 1115.0 | 1084.0 | 1101.0 | 2.11 Million |
| 21 Feb, 2025 | 1120.0 | 1139.0 | 1108.0 | 1110.0 | 1.56 Million |
| 20 Feb, 2025 | 1139.0 | 1149.0 | 1115.0 | 1117.0 | 2.38 Million |
STK
STS
STVG
STCM
STEM
STG