St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 562.0 | 564.5 | 550.0 | 555.0 | 1.44 Million |
| 24 Jul, 2024 | 564.5 | 575.0 | 562.0 | 562.0 | 1.01 Million |
| 23 Jul, 2024 | 572.0 | 576.0 | 566.0 | 571.0 | 889.33 Thousand |
| 22 Jul, 2024 | 566.0 | 576.5 | 564.31 | 572.0 | 6.73 Million |
| 19 Jul, 2024 | 565.5 | 572.0 | 556.5 | 563.0 | 786.96 Thousand |
| 18 Jul, 2024 | 546.5 | 573.92 | 546.5 | 563.5 | 890.42 Thousand |
| 17 Jul, 2024 | 557.0 | 564.5 | 553.5 | 560.0 | 943.38 Thousand |
| 16 Jul, 2024 | 562.0 | 567.5 | 559.5 | 562.5 | 1.04 Million |
| 15 Jul, 2024 | 568.0 | 575.5 | 558.0 | 562.0 | 752.38 Thousand |
| 12 Jul, 2024 | 568.0 | 572.0 | 559.0 | 564.5 | 984.74 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW