St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 556.0 | 557.0 | 540.0 | 550.0 | 2.57 Million |
| 26 Jun, 2024 | 553.0 | 553.5 | 541.5 | 544.5 | 5.53 Million |
| 25 Jun, 2024 | 561.5 | 566.0 | 549.5 | 550.5 | 1.3 Million |
| 24 Jun, 2024 | 549.0 | 562.86 | 546.0 | 557.5 | 1.62 Million |
| 21 Jun, 2024 | 549.5 | 556.0 | 543.5 | 548.0 | 20.58 Million |
| 20 Jun, 2024 | 547.0 | 556.25 | 540.5 | 551.5 | 2.21 Million |
| 19 Jun, 2024 | 543.5 | 549.5 | 542.5 | 547.0 | 2.29 Million |
| 18 Jun, 2024 | 533.0 | 549.5 | 532.5 | 545.5 | 3.66 Million |
| 17 Jun, 2024 | 523.5 | 536.5 | 522.0 | 530.0 | 1.7 Million |
| 14 Jun, 2024 | 524.0 | 529.5 | 517.0 | 520.0 | 2.57 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW