St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1047.0 | 1081.04 | 1047.0 | 1073.0 | 2.48 Million |
| 04 Feb, 2025 | 1030.0 | 1055.0 | 1023.0 | 1053.0 | 2.86 Million |
| 03 Feb, 2025 | 1033.0 | 1040.0 | 1017.0 | 1038.0 | 1.38 Million |
| 31 Jan, 2025 | 1032.0 | 1068.0 | 1019.0 | 1054.0 | 6.82 Million |
| 30 Jan, 2025 | 1001.0 | 1030.0 | 970.0 | 1030.0 | 5.95 Million |
| 29 Jan, 2025 | 952.0 | 952.0 | 926.5 | 929.0 | 1.28 Million |
| 28 Jan, 2025 | 926.5 | 948.0 | 925.36 | 947.0 | 892.99 Thousand |
| 27 Jan, 2025 | 916.0 | 934.0 | 905.5 | 931.0 | 2.57 Million |
| 24 Jan, 2025 | 931.0 | 937.0 | 915.5 | 920.5 | 2.54 Million |
| 23 Jan, 2025 | 934.0 | 935.5 | 924.0 | 928.5 | 3.95 Million |
STK
STS
STVG
STCM
STEM
STG