St. James's Place plc (STJ.L)

GBp 949.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 477.6 506.5 475.0 506.0 6.37 Million
29 May, 2024 490.4 497.8 479.6 485.0 2.31 Million
28 May, 2024 493.8 503.5 487.8 494.8 2.58 Million
24 May, 2024 478.4 492.6 471.0 490.8 2.42 Million
23 May, 2024 476.8 493.2 475.4 488.0 4.45 Million
22 May, 2024 476.2 477.6 457.5 465.8 2.34 Million
21 May, 2024 475.0 480.0 467.4 478.0 4.61 Million
20 May, 2024 477.4 481.0 472.2 477.2 1.27 Million
17 May, 2024 479.4 481.4 474.0 477.4 2.97 Million
16 May, 2024 486.2 488.0 477.0 481.6 1.48 Million