St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 861.5 | 865.0 | 805.0 | 820.5 | 3.17 Million |
| 07 Jan, 2025 | 853.0 | 867.0 | 847.5 | 863.0 | 7 Million |
| 06 Jan, 2025 | 852.0 | 862.0 | 845.0 | 860.0 | 9.27 Million |
| 03 Jan, 2025 | 840.0 | 857.11 | 838.5 | 849.0 | 621.38 Thousand |
| 02 Jan, 2025 | 865.5 | 869.59 | 853.43 | 853.5 | 597.82 Thousand |
| 31 Dec, 2024 | 847.5 | 868.0 | 845.0 | 868.0 | 482.07 Thousand |
| 30 Dec, 2024 | 860.0 | 861.0 | 844.0 | 849.0 | 784.53 Thousand |
| 27 Dec, 2024 | 865.5 | 873.0 | 858.5 | 865.5 | 606.92 Thousand |
| 24 Dec, 2024 | 865.0 | 870.5 | 859.0 | 865.0 | 3.7 Million |
| 23 Dec, 2024 | 859.0 | 865.5 | 844.0 | 861.0 | 3.25 Million |
STK
STS
STVG
STCM
STEM
STG