St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 853.0 | 863.0 | 842.5 | 855.0 | 1.96 Million |
| 05 Dec, 2024 | 866.5 | 880.0 | 857.0 | 857.0 | 1.12 Million |
| 04 Dec, 2024 | 891.5 | 899.0 | 868.5 | 868.5 | 2.68 Million |
| 03 Dec, 2024 | 906.5 | 907.0 | 890.5 | 897.0 | 1.18 Million |
| 02 Dec, 2024 | 902.0 | 922.5 | 896.5 | 903.5 | 1.1 Million |
| 29 Nov, 2024 | 893.0 | 902.0 | 877.5 | 902.0 | 1.52 Million |
| 28 Nov, 2024 | 879.0 | 903.0 | 873.0 | 896.0 | 1.49 Million |
| 27 Nov, 2024 | 851.5 | 875.5 | 851.5 | 875.5 | 5.03 Million |
| 26 Nov, 2024 | 842.0 | 857.0 | 836.0 | 856.5 | 1.07 Million |
| 25 Nov, 2024 | 848.5 | 853.0 | 833.75 | 848.0 | 1.49 Million |
STK
STS
STVG
STCM
STEM
STG