St. James's Place plc (STJ.L)

GBp 1013.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 477.4 481.0 472.2 477.2 1.27 Million
17 May, 2024 479.4 481.4 474.0 477.4 2.97 Million
16 May, 2024 486.2 488.0 477.0 481.6 1.48 Million
15 May, 2024 503.0 503.0 472.4 485.4 3.53 Million
14 May, 2024 485.0 499.8 485.0 496.8 1.59 Million
13 May, 2024 483.6 487.6 481.4 485.0 6.29 Million
10 May, 2024 471.2 485.4 469.8 484.8 2.11 Million
09 May, 2024 465.0 473.4 462.4 470.0 1.13 Million
08 May, 2024 459.4 465.6 456.2 464.6 1.63 Million
07 May, 2024 459.4 462.36 449.76 457.8 1.84 Million