St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 831.5 | 833.0 | 815.0 | 827.5 | 606.73 Thousand |
| 07 Nov, 2024 | 810.5 | 820.0 | 809.0 | 815.5 | 553.08 Thousand |
| 06 Nov, 2024 | 832.0 | 835.0 | 808.5 | 809.5 | 839.7 Thousand |
| 05 Nov, 2024 | 826.5 | 832.5 | 812.5 | 815.5 | 1.03 Million |
| 04 Nov, 2024 | 813.0 | 824.5 | 807.0 | 823.5 | 906.22 Thousand |
| 01 Nov, 2024 | 811.5 | 820.0 | 809.0 | 817.5 | 686.76 Thousand |
| 31 Oct, 2024 | 813.0 | 821.0 | 811.0 | 813.0 | 1.85 Million |
| 30 Oct, 2024 | 819.0 | 848.5 | 810.5 | 822.0 | 2.7 Million |
| 29 Oct, 2024 | 839.0 | 841.0 | 814.51 | 825.5 | 2.1 Million |
| 28 Oct, 2024 | 847.5 | 857.74 | 835.12 | 849.0 | 1.22 Million |
STK
STS
STVG
STCM
STEM
STG