St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 460.0 | 472.8 | 456.4 | 457.2 | 2.81 Million |
| 28 Mar, 2024 | 456.7 | 464.5 | 449.8 | 464.5 | 2.53 Million |
| 27 Mar, 2024 | 463.2 | 466.2 | 447.7 | 452.3 | 3.27 Million |
| 26 Mar, 2024 | 465.1 | 475.9 | 459.2 | 463.2 | 12.5 Million |
| 25 Mar, 2024 | 455.0 | 471.3 | 455.0 | 470.0 | 2.63 Million |
| 22 Mar, 2024 | 451.3 | 463.7 | 448.0 | 458.6 | 4.99 Million |
| 21 Mar, 2024 | 447.4 | 465.4 | 442.9 | 461.5 | 7 Million |
| 20 Mar, 2024 | 415.1 | 439.2 | 414.9 | 437.2 | 4.44 Million |
| 19 Mar, 2024 | 411.3 | 418.3 | 408.1 | 418.3 | 5.51 Million |
| 18 Mar, 2024 | 427.6 | 433.15 | 414.14 | 415.3 | 5.1 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW