St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 405.4 | 409.68 | 401.4 | 402.0 | 2.45 Million |
| 15 Apr, 2024 | 412.0 | 421.8 | 412.0 | 415.2 | 1.74 Million |
| 12 Apr, 2024 | 433.6 | 433.6 | 414.7 | 415.8 | 2.51 Million |
| 11 Apr, 2024 | 430.0 | 436.6 | 429.2 | 429.2 | 1.97 Million |
| 10 Apr, 2024 | 445.0 | 445.4 | 428.2 | 431.8 | 3.66 Million |
| 09 Apr, 2024 | 421.6 | 441.0 | 419.9 | 441.0 | 2.56 Million |
| 08 Apr, 2024 | 427.6 | 436.0 | 424.04 | 428.2 | 2.09 Million |
| 05 Apr, 2024 | 440.2 | 442.4 | 426.4 | 429.4 | 5.14 Million |
| 04 Apr, 2024 | 459.2 | 462.0 | 445.6 | 448.6 | 2.05 Million |
| 03 Apr, 2024 | 455.8 | 462.6 | 452.0 | 459.6 | 2.99 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW