St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 831.0 | 843.0 | 826.5 | 840.5 | 1.13 Million |
| 21 Nov, 2024 | 831.0 | 832.5 | 806.25 | 826.0 | 1.7 Million |
| 20 Nov, 2024 | 824.0 | 834.17 | 822.0 | 834.0 | 1.42 Million |
| 19 Nov, 2024 | 822.0 | 827.0 | 817.0 | 825.5 | 842.44 Thousand |
| 18 Nov, 2024 | 807.0 | 821.0 | 804.0 | 821.0 | 1.1 Million |
| 15 Nov, 2024 | 801.5 | 814.5 | 800.0 | 810.0 | 1.66 Million |
| 14 Nov, 2024 | 806.0 | 809.5 | 804.86 | 807.0 | 845 Thousand |
| 13 Nov, 2024 | 806.0 | 815.5 | 796.0 | 810.0 | 832.52 Thousand |
| 12 Nov, 2024 | 825.5 | 830.0 | 805.5 | 806.0 | 1.33 Million |
| 11 Nov, 2024 | 828.0 | 846.5 | 828.0 | 830.5 | 676.03 Thousand |
STK
STS
STVG
STCM
STEM
STG